Aflac - Preço Das Ações

Preço das Ações
87.58
Mudança Diária
-0.07 -0.08%
Mensal
4.98%
Anual
31.54%
Q2 Previsão
86.69
Preço Chg Dia Ano Data
Arch Capital 101.64 1.39 1.39% 38.29% 2024-05-21
Aflac 87.58 -0.07 -0.08% 31.54% 2024-05-21
AIG 78.62 -0.29 -0.36% 45.70% 2024-05-21
Assurant 171.37 -0.46 -0.27% 32.67% 2024-05-21
Arthur J. Gallagher 257.84 0.93 0.36% 20.15% 2024-05-21
Allstate 168.20 0.42 0.25% 42.43% 2024-05-21
Ameriprise Financial 434.21 0.91 0.21% 42.83% 2024-05-21
Elevance Health 545.91 4.48 0.83% 19.44% 2024-05-21
AON 289.92 -3.28 -1.12% -10.98% 2024-05-21
Brown & Brown 89.92 0.14 0.16% 36.84% 2024-05-21
Chubb 265.00 0.68 0.26% 33.70% 2024-05-21
Cigna 336.80 3.66 1.10% 31.81% 2024-05-21
CNO Financial 28.65 0.20 0.70% 28.94% 2024-05-21
E-L Financial 1,100.00 0 0% 21.41% 2024-05-21
Globe Life 82.79 -3.23 -3.75% -23.62% 2024-05-21
Genworth Financial 6.53 0.02 0.23% 18.85% 2024-05-21
Great West Lifeco 43.02 0.25 0.58% 9.41% 2024-05-21
Industrial Alliance 92.45 0.36 0.39% 5.06% 2024-05-21
Lincoln National 30.63 0.59 1.96% 40.10% 2024-05-21
MetLife 72.59 -0.21 -0.29% 38.61% 2024-05-21
Manulife Financial 36.00 -0.34 -0.94% 40.68% 2024-05-21
Markel 1,635.08 -4.40 -0.27% 20.31% 2024-05-21
Marsh & McLennan Companies 209.96 1.07 0.51% 16.83% 2024-05-21
NMI 33.67 0.30 0.90% 34.46% 2024-05-21
National Western Life 489.26 1.15 0.24% 25.60% 2024-05-21
Principal Financial 83.49 0.01 0.01% 18.97% 2024-05-21
Progressive 209.38 1.89 0.91% 54.38% 2024-05-21
ProAssurance 14.56 0.17 1.15% 15.15% 2024-05-21
Primerica 230.88 2.77 1.21% 24.33% 2024-05-21
Prudential Financial 117.85 0.30 0.26% 43.72% 2024-05-21
Reinsurance Of America 209.43 -0.45 -0.21% 40.43% 2024-05-21
Sun Life Financial 69.91 -0.46 -0.65% 4.50% 2024-05-21
Travelers Companies 216.02 0.44 0.20% 19.28% 2024-05-21
Unum 52.74 0.45 0.86% 13.43% 2024-05-21
Voya Financial 74.34 0.21 0.28% 4.94% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20

Preço Dia Ano Data
US500 5323 13.28 0.25% 26.97% 2024-05-21